Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2011 42.5 47.75 42.1 44.5 1.49 Million
23 May, 2011 41.0 42.85 39.64 41.5 609.27 Thousand
20 May, 2011 40.5 42.0 39.63 41.75 449.36 Thousand
19 May, 2011 39.0 43.0 39.0 40.5 1.29 Million
18 May, 2011 38.0 42.88 35.0 39.0 2.47 Million
17 May, 2011 40.73 40.73 35.0 38.29 2.18 Million
16 May, 2011 44.5 45.75 38.08 41.0 1.24 Million
13 May, 2011 43.0 46.0 41.4 43.75 1.29 Million
12 May, 2011 45.0 45.5 41.38 42.1 620.62 Thousand
11 May, 2011 46.25 46.6 44.0 45.3 312.25 Thousand