Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2011 32.38 36.0 32.0 34.25 1.11 Million
05 Jul, 2011 34.13 34.14 31.5 32.25 1.05 Million
04 Jul, 2011 35.08 35.08 32.8 33.25 746.95 Thousand
01 Jul, 2011 37.0 37.0 33.35 36.19 1.42 Million
30 Jun, 2011 38.25 42.0 33.75 36.0 2.23 Million
29 Jun, 2011 40.5 41.5 37.5 39.25 517.46 Thousand
28 Jun, 2011 40.25 41.93 36.75 40.05 542.8 Thousand
27 Jun, 2011 39.5 43.8 38.96 39.73 670.64 Thousand
24 Jun, 2011 33.0 41.0 33.0 39.0 1.11 Million
23 Jun, 2011 32.5 35.0 31.25 33.0 399.4 Thousand