Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2011 29.5 30.75 26.0 28.3 821.73 Thousand
02 Aug, 2011 31.0 31.0 28.25 30.0 532.16 Thousand
01 Aug, 2011 31.0 32.5 30.45 30.45 241.63 Thousand
29 Jul, 2011 30.0 31.0 29.0 31.0 502.73 Thousand
28 Jul, 2011 31.0 31.2 29.2 29.35 369.16 Thousand
27 Jul, 2011 31.5 31.79 30.05 31.75 275.7 Thousand
26 Jul, 2011 32.0 32.11 30.15 31.25 406.43 Thousand
25 Jul, 2011 33.0 33.0 29.67 31.0 1 Million
22 Jul, 2011 32.2 33.7 32.2 33.0 215.76 Thousand
21 Jul, 2011 32.5 32.63 31.0 31.5 436.67 Thousand