Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2011 26.75 28.75 25.0 26.75 480.96 Thousand
31 Aug, 2011 26.5 27.5 24.3 26.13 176.72 Thousand
30 Aug, 2011 25.25 27.25 25.1 25.75 191.88 Thousand
26 Aug, 2011 25.5 26.0 24.5 25.7 257.2 Thousand
25 Aug, 2011 27.0 28.0 25.25 25.25 442.52 Thousand
24 Aug, 2011 27.5 28.2 26.68 26.68 92.61 Thousand
23 Aug, 2011 27.5 29.5 26.65 28.5 419 Thousand
22 Aug, 2011 25.5 29.0 25.22 26.6 656.28 Thousand
19 Aug, 2011 24.75 26.4 23.05 25.22 562.45 Thousand
18 Aug, 2011 27.5 27.75 23.35 25.68 946.33 Thousand