Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2011 28.75 28.9 27.25 27.79 127.9 Thousand
16 Aug, 2011 28.5 28.91 27.05 28.33 383.16 Thousand
15 Aug, 2011 28.5 32.0 27.45 27.45 804.64 Thousand
12 Aug, 2011 29.0 29.65 26.59 28.0 398.73 Thousand
11 Aug, 2011 27.0 28.13 24.0 24.0 990.49 Thousand
10 Aug, 2011 25.5 29.62 23.5 24.75 2.14 Million
09 Aug, 2011 21.5 24.1 19.75 23.75 1.13 Million
08 Aug, 2011 22.5 28.0 22.0 22.16 595.87 Thousand
05 Aug, 2011 22.5 25.8 19.5 19.5 1.76 Million
04 Aug, 2011 29.0 29.0 23.19 28.5 1.16 Million