Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 58.0 59.75 57.7 59.5 1.27 Million
05 Apr, 2011 58.75 59.69 57.3 57.71 805.84 Thousand
04 Apr, 2011 61.5 63.0 57.0 63.0 1.25 Million
01 Apr, 2011 63.7 63.7 60.15 63.0 509.19 Thousand
31 Mar, 2011 61.5 66.5 60.28 63.0 1.35 Million
30 Mar, 2011 58.0 64.0 55.0 61.0 1.63 Million
29 Mar, 2011 61.0 61.5 57.23 61.5 630.44 Thousand
28 Mar, 2011 64.5 64.5 58.24 64.5 1.03 Million
25 Mar, 2011 65.0 67.64 63.13 63.4 625.14 Thousand
24 Mar, 2011 68.0 69.25 63.65 65.0 646.34 Thousand