Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 68.25 68.5 66.13 66.13 372.37 Thousand
08 Mar, 2011 70.0 71.0 65.0 71.0 526.5 Thousand
07 Mar, 2011 71.5 72.65 69.0 70.0 350.34 Thousand
04 Mar, 2011 69.0 72.88 68.75 69.11 689.47 Thousand
03 Mar, 2011 70.8 70.8 68.0 69.27 1.03 Million
02 Mar, 2011 71.0 73.0 69.0 73.0 804.6 Thousand
01 Mar, 2011 72.0 74.4 70.0 70.0 854.26 Thousand
28 Feb, 2011 71.0 74.25 66.0 71.71 3.41 Million
25 Feb, 2011 66.75 76.58 65.5 75.38 2.2 Million
24 Feb, 2011 71.0 73.75 65.0 69.5 3.27 Million