Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2010 | 24.25 | 24.25 | 23.1 | 23.1 | 539.59 Thousand |
| 09 Dec, 2010 | 23.75 | 24.75 | 23.75 | 23.75 | 1.16 Million |
| 08 Dec, 2010 | 23.5 | 25.25 | 23.5 | 23.83 | 1.26 Million |
| 07 Dec, 2010 | 25.5 | 25.5 | 23.5 | 23.7 | 1.23 Million |
| 06 Dec, 2010 | 26.25 | 27.0 | 25.0 | 25.0 | 1.59 Million |
| 03 Dec, 2010 | 24.75 | 25.75 | 23.25 | 25.75 | 871.55 Thousand |
| 02 Dec, 2010 | 25.5 | 25.75 | 24.0 | 24.0 | 1.06 Million |
| 01 Dec, 2010 | 25.0 | 26.75 | 25.0 | 25.0 | 872.83 Thousand |
| 30 Nov, 2010 | 24.0 | 26.5 | 24.0 | 25.25 | 1.98 Million |
| 29 Nov, 2010 | 22.5 | 24.75 | 22.5 | 24.75 | 1.03 Million |
BEMO
BEZ
BFSP
BD82
BEG
BELL