Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2010 26.25 29.25 26.0 28.27 2.96 Million
11 Nov, 2010 27.75 29.25 25.0 26.45 5.97 Million
10 Nov, 2010 33.25 36.0 25.75 27.75 9.71 Million
09 Nov, 2010 30.25 34.0 30.25 33.05 6.83 Million
08 Nov, 2010 24.5 32.25 24.5 29.63 8.42 Million
05 Nov, 2010 22.75 24.75 22.5 24.0 2.5 Million
04 Nov, 2010 21.75 23.25 21.25 22.85 2.82 Million
03 Nov, 2010 22.0 23.5 19.75 23.0 5.74 Million
02 Nov, 2010 18.75 22.0 18.75 20.5 5.87 Million
01 Nov, 2010 15.0 18.75 15.0 17.63 2.44 Million