Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2010 10.5 10.5 9.75 10.0 1.7 Million
14 Oct, 2010 10.5 11.0 10.29 10.29 2.34 Million
13 Oct, 2010 9.25 10.5 9.25 9.75 2.49 Million
12 Oct, 2010 10.5 11.0 9.0 9.41 5.83 Million
11 Oct, 2010 8.25 10.5 8.25 10.15 8.27 Million
08 Oct, 2010 7.5 8.75 7.25 8.0 4.7 Million
07 Oct, 2010 6.75 7.13 6.75 6.97 1.12 Million
06 Oct, 2010 6.25 6.88 6.25 6.61 2.3 Million
05 Oct, 2010 6.75 6.75 6.38 6.55 515.07 Thousand
04 Oct, 2010 6.63 6.75 6.63 6.65 598.92 Thousand