Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 5.5 | 5.5 | 5.0 | 5.36 | 1.25 Million |
| 02 Sep, 2010 | 5.5 | 5.6 | 5.38 | 5.6 | 261.82 Thousand |
| 01 Sep, 2010 | 5.38 | 5.64 | 5.38 | 5.64 | 448.12 Thousand |
| 31 Aug, 2010 | 5.75 | 5.75 | 5.25 | 5.33 | 1.24 Million |
| 27 Aug, 2010 | 6.25 | 6.25 | 5.38 | 6.0 | 3.31 Million |
| 26 Aug, 2010 | 6.38 | 6.38 | 5.63 | 6.35 | 2.87 Million |
| 25 Aug, 2010 | 6.75 | 6.88 | 6.13 | 6.4 | 1.31 Million |
| 24 Aug, 2010 | 7.0 | 7.5 | 6.38 | 6.75 | 5 Million |
| 23 Aug, 2010 | 6.38 | 7.38 | 6.38 | 7.09 | 5.03 Million |
| 20 Aug, 2010 | 5.5 | 6.5 | 5.5 | 6.5 | 5.93 Million |
BEMO
BEZ
BFSP
BD82
BEG
BELL