Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2010 | 3.38 | 3.75 | 3.38 | 3.75 | 669.66 Thousand |
| 07 Jul, 2010 | 3.5 | 3.5 | 3.38 | 3.45 | 358.58 Thousand |
| 06 Jul, 2010 | 3.25 | 3.63 | 3.25 | 3.53 | 1.09 Million |
| 05 Jul, 2010 | 3.13 | 3.25 | 3.07 | 3.07 | 158.4 Thousand |
| 02 Jul, 2010 | 3.25 | 3.25 | 3.13 | 3.25 | 320.99 Thousand |
| 01 Jul, 2010 | 3.38 | 3.38 | 3.13 | 3.25 | 528.58 Thousand |
| 30 Jun, 2010 | 3.63 | 3.63 | 3.38 | 3.4 | 409.49 Thousand |
| 29 Jun, 2010 | 3.88 | 3.88 | 3.5 | 3.5 | 279.66 Thousand |
| 28 Jun, 2010 | 3.88 | 4.18 | 3.75 | 3.75 | 407.24 Thousand |
| 25 Jun, 2010 | 3.88 | 3.88 | 3.75 | 3.75 | 579.66 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL