Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2010 | 3.25 | 3.25 | 3.24 | 3.24 | 471.28 Thousand |
| 25 May, 2010 | 3.38 | 3.38 | 3.0 | 3.0 | 821.99 Thousand |
| 24 May, 2010 | 3.25 | 3.5 | 3.25 | 3.25 | 540.19 Thousand |
| 21 May, 2010 | 3.38 | 3.38 | 3.13 | 3.25 | 478.35 Thousand |
| 20 May, 2010 | 3.5 | 3.5 | 3.36 | 3.36 | 401.14 Thousand |
| 19 May, 2010 | 3.75 | 3.75 | 3.35 | 3.35 | 460.44 Thousand |
| 18 May, 2010 | 3.63 | 3.88 | 3.63 | 3.8 | 1.57 Million |
| 17 May, 2010 | 3.88 | 3.88 | 3.5 | 3.75 | 650.45 Thousand |
| 14 May, 2010 | 4.0 | 4.13 | 3.88 | 4.0 | 193.23 Thousand |
| 13 May, 2010 | 4.25 | 4.25 | 3.85 | 3.85 | 574.4 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL