Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2012 11.5 12.0 11.33 11.95 821.18 Thousand
23 Jan, 2012 11.5 11.75 11.3 11.75 1.38 Million
20 Jan, 2012 11.63 12.0 11.1 11.59 940.16 Thousand
19 Jan, 2012 11.82 11.82 10.76 11.6 1.03 Million
18 Jan, 2012 11.38 12.5 11.28 11.55 2.53 Million
17 Jan, 2012 10.38 11.68 10.3 10.65 5.1 Million
16 Jan, 2012 11.23 11.23 10.12 10.55 5.48 Million
13 Jan, 2012 13.25 13.4 12.1 12.25 2.34 Million
12 Jan, 2012 14.13 14.22 13.05 13.25 1.57 Million
11 Jan, 2012 14.88 14.9 14.0 14.22 1.12 Million