Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 14.13 17.25 13.5 16.0 6.81 Million
06 Feb, 2012 13.05 14.8 13.05 14.6 3.83 Million
03 Feb, 2012 11.13 13.85 11.01 13.28 4.09 Million
02 Feb, 2012 11.25 11.25 11.0 11.09 548.67 Thousand
01 Feb, 2012 11.38 11.38 11.0 11.34 794.66 Thousand
31 Jan, 2012 11.88 11.88 11.25 11.3 876.18 Thousand
30 Jan, 2012 12.13 12.25 11.76 11.95 333.67 Thousand
27 Jan, 2012 12.13 12.13 11.75 11.75 522.73 Thousand
26 Jan, 2012 11.88 12.4 11.75 11.8 1 Million
25 Jan, 2012 12.0 12.18 11.55 11.59 446.13 Thousand