Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2012 14.38 14.5 13.58 14.1 945.67 Thousand
05 Mar, 2012 14.75 15.0 14.24 14.25 386.64 Thousand
02 Mar, 2012 14.5 15.44 14.38 15.33 300.53 Thousand
01 Mar, 2012 14.75 15.09 14.08 15.0 646.73 Thousand
29 Feb, 2012 15.06 15.06 14.15 15.06 727.35 Thousand
28 Feb, 2012 15.5 15.9 15.5 15.75 3.34 Million
27 Feb, 2012 15.0 15.57 14.9 15.14 1.39 Million
24 Feb, 2012 14.5 15.44 14.4 14.75 1.69 Million
23 Feb, 2012 14.26 15.0 14.26 14.83 339.21 Thousand
22 Feb, 2012 14.25 14.75 13.65 14.0 335.63 Thousand