Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 13.63 15.68 13.43 13.9 1.72 Million
20 Feb, 2012 13.38 14.0 12.5 13.6 1.37 Million
17 Feb, 2012 13.63 14.0 12.77 12.93 761.57 Thousand
16 Feb, 2012 13.63 13.81 12.96 13.48 1.3 Million
15 Feb, 2012 14.1 14.1 13.31 13.31 770.11 Thousand
14 Feb, 2012 14.63 14.7 14.1 14.1 142.34 Thousand
13 Feb, 2012 14.38 15.25 13.5 15.25 1.2 Million
10 Feb, 2012 15.0 15.5 14.0 15.25 773.93 Thousand
09 Feb, 2012 14.63 15.5 14.38 15.13 1.37 Million
08 Feb, 2012 16.13 16.3 14.33 15.88 3.53 Million