Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 14.88 14.97 14.25 14.97 1.12 Million
09 Jan, 2012 14.88 14.95 14.25 14.58 992.28 Thousand
06 Jan, 2012 14.8 14.8 14.58 14.61 432.03 Thousand
05 Jan, 2012 14.88 15.5 14.8 15.13 1.02 Million
04 Jan, 2012 15.63 15.65 14.78 15.13 642.79 Thousand
03 Jan, 2012 15.5 16.25 15.08 15.5 719.17 Thousand
30 Dec, 2011 15.25 16.0 15.25 15.5 412.12 Thousand
29 Dec, 2011 14.25 15.5 13.75 14.13 248.51 Thousand
28 Dec, 2011 14.48 14.48 13.5 14.0 565.37 Thousand
23 Dec, 2011 14.0 14.88 13.25 14.6 1.18 Million