Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 16.0 16.0 15.5 15.5 521.13 Thousand
21 Dec, 2011 15.38 16.0 14.75 15.58 648.57 Thousand
20 Dec, 2011 14.5 16.5 14.0 15.28 4.44 Million
19 Dec, 2011 14.88 16.5 13.13 14.0 2.72 Million
16 Dec, 2011 14.88 14.88 14.53 14.59 435.23 Thousand
15 Dec, 2011 15.05 15.05 14.65 14.7 611.65 Thousand
14 Dec, 2011 15.27 15.27 15.0 15.0 534.93 Thousand
13 Dec, 2011 15.63 15.63 15.03 15.28 396.06 Thousand
12 Dec, 2011 16.38 16.5 15.25 16.5 537.34 Thousand
09 Dec, 2011 15.75 16.5 15.35 15.98 1.05 Million