Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 15.88 16.31 15.32 15.77 6.02 Million
23 Nov, 2011 15.63 16.42 15.12 15.59 7.47 Million
22 Nov, 2011 16.5 16.9 16.1 16.9 1.4 Million
21 Nov, 2011 17.75 17.9 16.0 16.88 1.47 Million
18 Nov, 2011 18.75 19.0 17.08 17.3 3.55 Million
17 Nov, 2011 18.88 19.5 17.75 19.5 2.58 Million
16 Nov, 2011 17.98 21.45 17.98 20.5 9.63 Million
15 Nov, 2011 18.13 22.48 16.5 22.48 4.15 Million
14 Nov, 2011 21.25 21.95 16.5 16.5 10.79 Million
11 Nov, 2011 26.0 26.0 18.0 20.5 14.29 Million