Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 27.0 27.85 25.0 27.49 1.23 Million
09 Nov, 2011 28.25 28.45 26.65 27.5 1.84 Million
08 Nov, 2011 29.5 29.5 27.3 29.0 2.29 Million
07 Nov, 2011 30.75 31.3 28.25 30.0 2.33 Million
04 Nov, 2011 33.75 34.15 30.0 33.0 2.57 Million
03 Nov, 2011 36.0 36.25 33.0 33.7 2.09 Million
02 Nov, 2011 34.0 36.5 32.1 36.0 1.3 Million
01 Nov, 2011 34.75 36.5 30.5 32.76 2.55 Million
31 Oct, 2011 40.0 42.0 35.33 35.63 3.69 Million
28 Oct, 2011 46.25 46.75 39.0 40.38 3.25 Million