Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 46.5 49.0 45.5 45.5 1.07 Million
26 Oct, 2011 48.5 48.84 44.0 45.75 1.01 Million
25 Oct, 2011 50.25 51.19 47.0 48.75 831.04 Thousand
24 Oct, 2011 46.25 51.5 46.0 49.5 2.35 Million
21 Oct, 2011 41.05 47.0 41.05 46.0 1.47 Million
20 Oct, 2011 42.0 45.7 40.22 41.65 1.72 Million
19 Oct, 2011 40.5 44.0 40.5 42.75 1.33 Million
18 Oct, 2011 35.5 41.75 33.38 39.82 1.39 Million
17 Oct, 2011 35.63 38.0 34.93 36.63 456.05 Thousand
14 Oct, 2011 38.25 39.58 33.75 35.98 952.82 Thousand