Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 40.0 42.0 36.7 38.25 1.77 Million
12 Oct, 2011 39.12 43.5 39.12 40.25 3.4 Million
11 Oct, 2011 30.25 36.93 30.25 34.0 2.43 Million
10 Oct, 2011 24.0 31.75 23.7 31.35 1.51 Million
07 Oct, 2011 25.0 25.85 22.25 22.99 1.37 Million
06 Oct, 2011 23.75 25.9 23.75 24.0 523.75 Thousand
05 Oct, 2011 22.0 23.9 21.76 22.85 272.39 Thousand
04 Oct, 2011 22.0 22.0 21.0 22.0 556.92 Thousand
03 Oct, 2011 24.5 24.5 22.5 23.31 152.41 Thousand
30 Sep, 2011 26.0 26.5 23.35 25.0 323.12 Thousand