Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2013 | 7.38 | 8.25 | 7.38 | 7.88 | 637.74 Thousand |
| 15 May, 2013 | 7.5 | 7.7 | 7.28 | 7.38 | 415.39 Thousand |
| 14 May, 2013 | 7.38 | 7.67 | 7.13 | 7.5 | 522.09 Thousand |
| 13 May, 2013 | 7.38 | 7.5 | 7.38 | 7.38 | 66.66 Thousand |
| 10 May, 2013 | 7.5 | 7.5 | 7.13 | 7.13 | 91.98 Thousand |
| 09 May, 2013 | 7.0 | 7.85 | 6.96 | 7.62 | 849.86 Thousand |
| 08 May, 2013 | 7.26 | 7.26 | 6.7 | 6.95 | 894.46 Thousand |
| 07 May, 2013 | 7.35 | 7.35 | 7.15 | 7.18 | 301.86 Thousand |
| 03 May, 2013 | 7.38 | 7.63 | 7.31 | 7.35 | 149.06 Thousand |
| 02 May, 2013 | 7.65 | 7.65 | 7.25 | 7.4 | 465.18 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL