Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 8.24 8.24 7.78 7.78 622.27 Thousand
16 Apr, 2013 8.75 8.8 8.0 8.0 754.88 Thousand
15 Apr, 2013 8.75 8.94 8.63 8.63 413.15 Thousand
12 Apr, 2013 8.75 9.0 8.63 8.78 485.99 Thousand
11 Apr, 2013 8.75 8.9 8.67 8.73 295.28 Thousand
10 Apr, 2013 8.88 9.18 8.67 8.73 388.13 Thousand
09 Apr, 2013 8.75 8.88 8.36 8.83 479.24 Thousand
08 Apr, 2013 9.43 9.43 8.58 8.63 1.43 Million
05 Apr, 2013 9.38 9.52 9.07 9.16 456.95 Thousand
04 Apr, 2013 9.5 9.6 9.25 9.25 631.32 Thousand