Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2013 | 8.0 | 8.0 | 7.51 | 7.51 | 86.84 Thousand |
| 30 Apr, 2013 | 8.0 | 8.0 | 7.43 | 7.6 | 474.23 Thousand |
| 29 Apr, 2013 | 8.13 | 8.13 | 7.75 | 7.9 | 104.3 Thousand |
| 26 Apr, 2013 | 7.63 | 8.13 | 7.61 | 7.83 | 102.41 Thousand |
| 25 Apr, 2013 | 7.9 | 7.9 | 7.5 | 7.62 | 700.62 Thousand |
| 24 Apr, 2013 | 8.5 | 8.5 | 7.86 | 7.86 | 368.61 Thousand |
| 23 Apr, 2013 | 8.63 | 8.65 | 8.25 | 8.25 | 112.83 Thousand |
| 22 Apr, 2013 | 9.0 | 9.0 | 8.5 | 8.5 | 134.6 Thousand |
| 19 Apr, 2013 | 8.7 | 10.0 | 8.7 | 8.85 | 1.11 Million |
| 18 Apr, 2013 | 7.88 | 8.68 | 7.83 | 8.68 | 1.16 Million |
BEMO
BEZ
BFSP
BD82
BEG
BELL