Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2013 | 8.13 | 8.25 | 7.86 | 8.0 | 96.69 Thousand |
| 30 May, 2013 | 8.13 | 8.35 | 7.68 | 8.13 | 146.07 Thousand |
| 29 May, 2013 | 8.38 | 8.38 | 7.67 | 8.13 | 285.75 Thousand |
| 28 May, 2013 | 8.5 | 8.5 | 8.25 | 8.5 | 124.13 Thousand |
| 24 May, 2013 | 8.8 | 8.8 | 8.3 | 8.5 | 402.17 Thousand |
| 23 May, 2013 | 9.25 | 9.25 | 8.8 | 9.0 | 532.74 Thousand |
| 22 May, 2013 | 8.67 | 9.3 | 8.67 | 9.25 | 729.15 Thousand |
| 21 May, 2013 | 7.9 | 8.75 | 7.9 | 8.38 | 470.97 Thousand |
| 20 May, 2013 | 7.88 | 8.25 | 7.8 | 7.88 | 240.56 Thousand |
| 17 May, 2013 | 7.88 | 8.2 | 7.72 | 7.88 | 153.93 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL