Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 7.75 | 7.75 | 7.32 | 7.5 | 588.1 Thousand |
| 13 Jun, 2013 | 7.75 | 7.75 | 7.25 | 7.75 | 838.02 Thousand |
| 12 Jun, 2013 | 7.88 | 8.0 | 7.3 | 8.0 | 131.93 Thousand |
| 11 Jun, 2013 | 7.88 | 7.88 | 7.5 | 7.88 | 414.43 Thousand |
| 10 Jun, 2013 | 8.13 | 8.13 | 7.75 | 8.13 | 137.17 Thousand |
| 07 Jun, 2013 | 8.13 | 8.13 | 7.79 | 8.13 | 15.79 Thousand |
| 06 Jun, 2013 | 8.13 | 8.13 | 7.83 | 8.13 | 21.48 Thousand |
| 05 Jun, 2013 | 8.13 | 8.15 | 7.83 | 8.13 | 329.97 Thousand |
| 04 Jun, 2013 | 8.13 | 8.24 | 7.88 | 8.13 | 58.88 Thousand |
| 03 Jun, 2013 | 8.0 | 8.24 | 7.95 | 8.13 | 32.57 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL