Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 6.8 | 6.9 | 6.68 | 6.75 | 169.64 Thousand |
| 11 Jul, 2013 | 6.6 | 6.95 | 6.54 | 6.75 | 324.76 Thousand |
| 10 Jul, 2013 | 6.5 | 6.65 | 6.11 | 6.5 | 1.01 Million |
| 09 Jul, 2013 | 7.0 | 7.0 | 6.5 | 7.0 | 166.94 Thousand |
| 08 Jul, 2013 | 7.0 | 7.11 | 6.8 | 7.0 | 150.49 Thousand |
| 05 Jul, 2013 | 7.13 | 7.14 | 6.9 | 7.0 | 60.28 Thousand |
| 04 Jul, 2013 | 6.88 | 7.15 | 6.75 | 7.13 | 74.87 Thousand |
| 03 Jul, 2013 | 6.88 | 7.06 | 6.75 | 6.88 | 40.83 Thousand |
| 02 Jul, 2013 | 6.63 | 7.06 | 6.63 | 6.88 | 312.04 Thousand |
| 01 Jul, 2013 | 6.63 | 6.79 | 6.63 | 6.63 | 103.86 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL