Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 7.3 | 8.5 | 7.3 | 7.88 | 2.25 Million |
| 08 Aug, 2013 | 7.0 | 7.75 | 6.13 | 7.63 | 1.23 Million |
| 07 Aug, 2013 | 6.0 | 6.5 | 5.75 | 6.5 | 605.72 Thousand |
| 06 Aug, 2013 | 6.0 | 6.9 | 5.64 | 6.38 | 2.03 Million |
| 05 Aug, 2013 | 6.5 | 6.5 | 5.8 | 6.13 | 377.69 Thousand |
| 02 Aug, 2013 | 5.78 | 6.23 | 5.78 | 6.13 | 229 Thousand |
| 01 Aug, 2013 | 5.98 | 6.5 | 5.75 | 6.13 | 68.05 Thousand |
| 31 Jul, 2013 | 5.98 | 6.0 | 5.9 | 6.0 | 25.38 Thousand |
| 30 Jul, 2013 | 6.0 | 6.13 | 5.75 | 6.13 | 177.84 Thousand |
| 29 Jul, 2013 | 5.89 | 6.15 | 5.89 | 6.0 | 457.46 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL