Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 6.6 | 6.85 | 6.0 | 6.75 | 1.31 Million |
| 06 Sep, 2013 | 6.8 | 7.0 | 6.6 | 7.0 | 277.48 Thousand |
| 05 Sep, 2013 | 6.55 | 6.92 | 6.55 | 6.8 | 340.07 Thousand |
| 04 Sep, 2013 | 6.9 | 7.0 | 6.58 | 6.88 | 618.06 Thousand |
| 03 Sep, 2013 | 6.85 | 6.9 | 6.71 | 6.88 | 333.21 Thousand |
| 02 Sep, 2013 | 6.6 | 6.95 | 6.6 | 6.83 | 678.13 Thousand |
| 30 Aug, 2013 | 6.75 | 6.88 | 6.5 | 6.8 | 659.77 Thousand |
| 29 Aug, 2013 | 7.0 | 7.18 | 6.85 | 7.18 | 716.94 Thousand |
| 28 Aug, 2013 | 7.09 | 7.25 | 7.0 | 7.25 | 57.96 Thousand |
| 27 Aug, 2013 | 7.5 | 7.5 | 7.03 | 7.2 | 439.72 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL