Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2013 | 8.0 | 8.0 | 7.4 | 7.58 | 527.44 Thousand |
| 04 Oct, 2013 | 8.0 | 8.0 | 7.5 | 7.75 | 43.75 Thousand |
| 03 Oct, 2013 | 7.64 | 7.75 | 7.3 | 7.58 | 140.92 Thousand |
| 02 Oct, 2013 | 7.5 | 8.0 | 7.5 | 7.88 | 297.13 Thousand |
| 01 Oct, 2013 | 8.18 | 8.5 | 7.68 | 8.0 | 547.45 Thousand |
| 30 Sep, 2013 | 8.25 | 8.25 | 7.5 | 8.0 | 278.67 Thousand |
| 27 Sep, 2013 | 8.0 | 8.34 | 7.75 | 8.25 | 644.05 Thousand |
| 26 Sep, 2013 | 7.75 | 8.27 | 7.75 | 8.25 | 419.15 Thousand |
| 25 Sep, 2013 | 8.25 | 8.39 | 8.07 | 8.28 | 2.16 Million |
| 24 Sep, 2013 | 8.0 | 8.21 | 7.9 | 8.03 | 436.52 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL