Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2013 | 7.31 | 7.63 | 7.28 | 7.5 | 23.6 Thousand |
| 01 Nov, 2013 | 7.51 | 7.65 | 7.5 | 7.5 | 204.25 Thousand |
| 31 Oct, 2013 | 7.65 | 7.88 | 7.51 | 7.88 | 19.22 Thousand |
| 30 Oct, 2013 | 7.75 | 7.88 | 7.5 | 7.5 | 89.13 Thousand |
| 29 Oct, 2013 | 7.75 | 7.88 | 7.5 | 7.88 | 140.74 Thousand |
| 28 Oct, 2013 | 8.1 | 8.1 | 7.58 | 7.75 | 108.94 Thousand |
| 25 Oct, 2013 | 7.89 | 8.1 | 7.57 | 7.88 | 214.1 Thousand |
| 24 Oct, 2013 | 7.41 | 7.93 | 7.41 | 7.93 | 177.53 Thousand |
| 23 Oct, 2013 | 7.7 | 7.93 | 7.46 | 7.93 | 248.65 Thousand |
| 22 Oct, 2013 | 7.5 | 7.88 | 7.33 | 7.75 | 303.29 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL