Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 5.75 6.15 5.49 5.75 1.26 Million
29 Nov, 2013 6.35 6.45 6.0 6.23 1.59 Million
28 Nov, 2013 6.25 6.63 6.25 6.63 329.31 Thousand
27 Nov, 2013 6.3 6.65 6.3 6.65 205.74 Thousand
26 Nov, 2013 6.5 6.6 6.25 6.4 198.37 Thousand
25 Nov, 2013 6.3 6.63 6.27 6.63 143.91 Thousand
22 Nov, 2013 6.52 6.63 6.25 6.63 860.69 Thousand
21 Nov, 2013 6.69 6.7 6.43 6.63 59.6 Thousand
20 Nov, 2013 6.5 6.5 6.35 6.5 133.99 Thousand
19 Nov, 2013 6.51 6.67 6.31 6.5 1.25 Million