Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2014 | 5.93 | 5.93 | 5.61 | 5.75 | 669.89 Thousand |
| 31 Dec, 2013 | 5.94 | 5.95 | 5.88 | 5.88 | 82.49 Thousand |
| 30 Dec, 2013 | 5.75 | 5.94 | 5.75 | 5.75 | 429.3 Thousand |
| 27 Dec, 2013 | 5.51 | 6.0 | 5.35 | 5.63 | 614.93 Thousand |
| 24 Dec, 2013 | 5.88 | 5.88 | 5.54 | 5.88 | 159.16 Thousand |
| 23 Dec, 2013 | 5.6 | 6.01 | 5.6 | 5.88 | 332.65 Thousand |
| 20 Dec, 2013 | 5.81 | 5.88 | 5.52 | 5.88 | 52.56 Thousand |
| 19 Dec, 2013 | 5.25 | 5.63 | 5.25 | 5.63 | 82.1 Thousand |
| 18 Dec, 2013 | 5.43 | 5.52 | 5.43 | 5.5 | 98.46 Thousand |
| 17 Dec, 2013 | 5.5 | 5.52 | 5.43 | 5.5 | 415.28 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL