Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2014 | 5.0 | 5.24 | 5.0 | 5.0 | 352.88 Thousand |
| 29 Jan, 2014 | 5.33 | 5.59 | 5.05 | 5.43 | 116.17 Thousand |
| 28 Jan, 2014 | 5.25 | 5.66 | 5.07 | 5.66 | 233.49 Thousand |
| 27 Jan, 2014 | 5.4 | 5.77 | 5.25 | 5.63 | 795.31 Thousand |
| 24 Jan, 2014 | 5.5 | 5.75 | 5.26 | 5.75 | 521.77 Thousand |
| 23 Jan, 2014 | 5.6 | 6.13 | 5.3 | 6.13 | 196.25 Thousand |
| 22 Jan, 2014 | 5.74 | 6.13 | 5.25 | 6.13 | 161.58 Thousand |
| 21 Jan, 2014 | 5.5 | 5.74 | 5.25 | 5.5 | 1.19 Million |
| 20 Jan, 2014 | 5.45 | 5.48 | 5.15 | 5.48 | 565.37 Thousand |
| 17 Jan, 2014 | 5.37 | 5.37 | 5.24 | 5.25 | 40.69 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL