Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2014 | 4.73 | 4.8 | 4.55 | 4.8 | 48.21 Thousand |
| 12 Feb, 2014 | 4.76 | 4.88 | 4.6 | 4.8 | 552.36 Thousand |
| 11 Feb, 2014 | 4.96 | 4.96 | 4.75 | 4.85 | 567.51 Thousand |
| 10 Feb, 2014 | 5.05 | 5.18 | 4.76 | 5.18 | 357.1 Thousand |
| 07 Feb, 2014 | 5.25 | 5.25 | 4.78 | 5.03 | 272.05 Thousand |
| 06 Feb, 2014 | 5.12 | 5.13 | 4.78 | 5.13 | 70.61 Thousand |
| 05 Feb, 2014 | 5.14 | 5.16 | 4.77 | 4.88 | 408.44 Thousand |
| 04 Feb, 2014 | 5.0 | 5.15 | 4.79 | 5.15 | 251.99 Thousand |
| 03 Feb, 2014 | 5.11 | 5.18 | 4.85 | 5.18 | 938.31 Thousand |
| 31 Jan, 2014 | 5.25 | 5.3 | 4.98 | 5.3 | 1.65 Million |
BEMO
BEZ
BFSP
BD82
BEG
BELL