Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2014 | 5.14 | 5.53 | 5.0 | 5.38 | 193.89 Thousand |
| 15 Jan, 2014 | 5.4 | 5.56 | 5.07 | 5.23 | 99.15 Thousand |
| 14 Jan, 2014 | 5.06 | 5.7 | 5.06 | 5.4 | 271.33 Thousand |
| 13 Jan, 2014 | 5.2 | 5.38 | 5.0 | 5.38 | 815.39 Thousand |
| 10 Jan, 2014 | 5.25 | 5.65 | 4.86 | 5.0 | 873.85 Thousand |
| 09 Jan, 2014 | 5.5 | 5.5 | 5.29 | 5.38 | 458.8 Thousand |
| 08 Jan, 2014 | 5.69 | 5.69 | 5.31 | 5.46 | 255.47 Thousand |
| 07 Jan, 2014 | 5.51 | 5.65 | 5.26 | 5.53 | 335.59 Thousand |
| 06 Jan, 2014 | 6.25 | 6.25 | 5.49 | 5.88 | 296.35 Thousand |
| 03 Jan, 2014 | 5.76 | 5.95 | 5.49 | 5.88 | 423.16 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL