Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2013 | 5.45 | 5.5 | 5.33 | 5.38 | 336.79 Thousand |
| 13 Dec, 2013 | 5.26 | 5.5 | 5.26 | 5.5 | 52.63 Thousand |
| 12 Dec, 2013 | 5.25 | 5.56 | 5.25 | 5.25 | 232.27 Thousand |
| 11 Dec, 2013 | 5.5 | 5.7 | 5.25 | 5.43 | 2.89 Million |
| 10 Dec, 2013 | 5.25 | 5.53 | 5.25 | 5.25 | 22.15 Thousand |
| 09 Dec, 2013 | 5.75 | 5.75 | 5.25 | 5.33 | 104.66 Thousand |
| 06 Dec, 2013 | 5.3 | 5.68 | 5.25 | 5.68 | 526.76 Thousand |
| 05 Dec, 2013 | 5.51 | 5.51 | 5.01 | 5.25 | 985.39 Thousand |
| 04 Dec, 2013 | 5.76 | 6.08 | 5.51 | 5.75 | 279.18 Thousand |
| 03 Dec, 2013 | 6.0 | 6.38 | 5.75 | 6.13 | 205.71 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL