Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2014 | 4.54 | 4.68 | 4.36 | 4.68 | 309.95 Thousand |
| 26 Feb, 2014 | 4.26 | 4.63 | 4.26 | 4.63 | 78.29 Thousand |
| 25 Feb, 2014 | 4.39 | 4.65 | 4.39 | 4.65 | 291.52 Thousand |
| 24 Feb, 2014 | 4.01 | 4.5 | 4.01 | 4.5 | 311 Thousand |
| 21 Feb, 2014 | 4.5 | 4.5 | 4.25 | 4.25 | 547.04 Thousand |
| 20 Feb, 2014 | 4.55 | 4.58 | 4.53 | 4.53 | 250.29 Thousand |
| 19 Feb, 2014 | 5.0 | 5.0 | 4.47 | 4.55 | 1.92 Million |
| 18 Feb, 2014 | 4.7 | 4.9 | 4.6 | 4.8 | 543.18 Thousand |
| 17 Feb, 2014 | 4.7 | 4.75 | 4.51 | 4.75 | 49.68 Thousand |
| 14 Feb, 2014 | 4.73 | 4.75 | 4.55 | 4.75 | 239.17 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL