Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 4.75 5.3 4.38 5.11 2.62 Million
26 Mar, 2014 4.5 5.0 4.11 4.63 1.43 Million
25 Mar, 2014 4.25 4.51 4.05 4.38 561.21 Thousand
24 Mar, 2014 4.3 5.0 4.25 4.3 2.63 Million
21 Mar, 2014 4.35 4.5 4.28 4.38 204.78 Thousand
20 Mar, 2014 4.55 4.6 4.25 4.5 1.53 Million
19 Mar, 2014 4.5 4.75 4.25 4.5 649.47 Thousand
18 Mar, 2014 4.2 4.42 4.01 4.38 664.97 Thousand
17 Mar, 2014 4.49 4.6 4.12 4.6 255.72 Thousand
14 Mar, 2014 4.2 4.48 4.2 4.3 242.59 Thousand