Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2014 | 4.68 | 5.25 | 4.68 | 5.25 | 1.02 Million |
| 09 Apr, 2014 | 4.95 | 5.18 | 4.84 | 5.18 | 343.98 Thousand |
| 08 Apr, 2014 | 4.81 | 5.25 | 4.75 | 5.13 | 1.59 Million |
| 07 Apr, 2014 | 5.25 | 5.25 | 4.97 | 5.0 | 1.99 Million |
| 04 Apr, 2014 | 5.03 | 5.53 | 5.02 | 5.15 | 452.89 Thousand |
| 03 Apr, 2014 | 5.7 | 6.45 | 5.25 | 5.3 | 661.27 Thousand |
| 02 Apr, 2014 | 6.3 | 6.31 | 5.75 | 5.85 | 469.07 Thousand |
| 01 Apr, 2014 | 6.0 | 6.32 | 5.82 | 6.08 | 477.03 Thousand |
| 31 Mar, 2014 | 6.23 | 6.43 | 5.8 | 5.85 | 2.69 Million |
| 28 Mar, 2014 | 5.2 | 6.2 | 5.18 | 5.95 | 4.03 Million |
BEMO
BEZ
BFSP
BD82
BEG
BELL