Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2014 4.71 4.9 4.5 4.9 107.55 Thousand
12 May, 2014 4.72 4.9 4.71 4.9 30.71 Thousand
09 May, 2014 4.73 4.75 4.5 4.75 6427.00
08 May, 2014 4.75 4.84 4.5 4.75 343.86 Thousand
07 May, 2014 4.7 5.2 4.6 5.2 775.59 Thousand
06 May, 2014 4.75 5.03 4.61 5.03 672.59 Thousand
02 May, 2014 4.5 4.98 4.5 4.95 1.13 Million
01 May, 2014 4.81 4.95 4.56 4.75 83.55 Thousand
30 Apr, 2014 4.6 5.18 4.6 5.0 629.46 Thousand
29 Apr, 2014 5.0 5.2 4.51 5.0 479.48 Thousand