Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2014 | 4.7 | 5.0 | 4.7 | 5.0 | 329.23 Thousand |
| 25 Apr, 2014 | 5.05 | 5.15 | 4.75 | 4.86 | 523.19 Thousand |
| 24 Apr, 2014 | 5.0 | 5.05 | 4.3 | 5.0 | 2.43 Million |
| 23 Apr, 2014 | 4.72 | 4.78 | 4.35 | 4.68 | 911.71 Thousand |
| 22 Apr, 2014 | 4.5 | 4.8 | 4.26 | 4.8 | 206.64 Thousand |
| 17 Apr, 2014 | 4.5 | 4.85 | 4.5 | 4.75 | 570.99 Thousand |
| 16 Apr, 2014 | 4.5 | 4.8 | 4.5 | 4.5 | 241.62 Thousand |
| 15 Apr, 2014 | 4.7 | 4.96 | 4.52 | 4.76 | 1 Million |
| 14 Apr, 2014 | 5.1 | 5.1 | 4.7 | 5.1 | 316.77 Thousand |
| 11 Apr, 2014 | 5.02 | 5.1 | 4.66 | 5.1 | 373 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL