Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2013 | 7.88 | 7.96 | 7.5 | 7.88 | 632.87 Thousand |
| 18 Oct, 2013 | 7.93 | 7.93 | 7.37 | 7.78 | 96.67 Thousand |
| 17 Oct, 2013 | 8.0 | 8.0 | 7.34 | 7.63 | 112.96 Thousand |
| 16 Oct, 2013 | 7.52 | 8.0 | 7.38 | 7.78 | 69.45 Thousand |
| 15 Oct, 2013 | 8.0 | 8.15 | 7.65 | 8.0 | 505.27 Thousand |
| 14 Oct, 2013 | 8.0 | 8.17 | 7.67 | 8.0 | 444.09 Thousand |
| 11 Oct, 2013 | 7.62 | 8.24 | 7.17 | 7.88 | 996.61 Thousand |
| 10 Oct, 2013 | 7.38 | 7.67 | 7.1 | 7.16 | 171.16 Thousand |
| 09 Oct, 2013 | 7.26 | 7.65 | 7.26 | 7.26 | 197.56 Thousand |
| 08 Oct, 2013 | 7.4 | 7.65 | 7.33 | 7.58 | 376.75 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL