Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2013 | 7.2 | 7.34 | 7.03 | 7.2 | 904.09 Thousand |
| 22 Aug, 2013 | 7.2 | 7.25 | 7.1 | 7.25 | 183 Thousand |
| 21 Aug, 2013 | 7.25 | 7.25 | 7.03 | 7.2 | 262.82 Thousand |
| 20 Aug, 2013 | 7.25 | 7.29 | 7.12 | 7.2 | 212.29 Thousand |
| 19 Aug, 2013 | 7.4 | 7.44 | 7.25 | 7.33 | 695.3 Thousand |
| 16 Aug, 2013 | 7.6 | 7.86 | 7.26 | 7.35 | 1.97 Million |
| 15 Aug, 2013 | 7.25 | 7.55 | 6.75 | 7.0 | 1.68 Million |
| 14 Aug, 2013 | 7.5 | 8.06 | 7.25 | 7.5 | 162.66 Thousand |
| 13 Aug, 2013 | 7.5 | 7.75 | 7.3 | 7.5 | 1.03 Million |
| 12 Aug, 2013 | 7.5 | 8.1 | 7.25 | 7.75 | 1.33 Million |
BEMO
BEZ
BFSP
BD82
BEG
BELL