Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 6.63 | 6.88 | 6.5 | 6.63 | 179.22 Thousand |
| 27 Jun, 2013 | 6.63 | 6.65 | 6.5 | 6.63 | 131.18 Thousand |
| 26 Jun, 2013 | 6.65 | 6.65 | 6.5 | 6.63 | 208.58 Thousand |
| 25 Jun, 2013 | 6.63 | 6.8 | 6.5 | 6.75 | 360.15 Thousand |
| 24 Jun, 2013 | 7.0 | 7.25 | 6.53 | 6.63 | 819.94 Thousand |
| 21 Jun, 2013 | 7.0 | 7.0 | 6.5 | 7.0 | 390.47 Thousand |
| 20 Jun, 2013 | 7.0 | 7.0 | 6.78 | 7.0 | 101.54 Thousand |
| 19 Jun, 2013 | 7.1 | 7.1 | 6.78 | 7.0 | 314.52 Thousand |
| 18 Jun, 2013 | 7.3 | 7.3 | 7.0 | 7.13 | 270.9 Thousand |
| 17 Jun, 2013 | 7.5 | 7.5 | 7.05 | 7.38 | 190.24 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL