Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2016 | 4.0 | 4.15 | 3.9 | 4.0 | 1.47 Million |
| 04 May, 2016 | 4.2 | 4.2 | 3.97 | 4.0 | 745.32 Thousand |
| 03 May, 2016 | 4.58 | 4.7 | 4.15 | 4.33 | 924.26 Thousand |
| 29 Apr, 2016 | 4.58 | 4.9 | 4.37 | 4.9 | 61.81 Thousand |
| 28 Apr, 2016 | 4.58 | 4.7 | 4.25 | 4.58 | 68.29 Thousand |
| 27 Apr, 2016 | 4.65 | 4.78 | 4.36 | 4.58 | 739.08 Thousand |
| 26 Apr, 2016 | 4.65 | 4.8 | 4.5 | 4.65 | 348.07 Thousand |
| 25 Apr, 2016 | 4.65 | 4.9 | 4.65 | 4.65 | 83.91 Thousand |
| 22 Apr, 2016 | 4.7 | 4.85 | 4.59 | 4.65 | 604.46 Thousand |
| 21 Apr, 2016 | 4.33 | 4.83 | 4.15 | 4.7 | 1.34 Million |
BEMO
BEZ
BFSP
BD82
BEG
BELL