Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2016 | 4.0 | 4.0 | 3.87 | 4.0 | 115.66 Thousand |
| 18 May, 2016 | 4.0 | 4.13 | 3.86 | 4.0 | 52.96 Thousand |
| 17 May, 2016 | 4.13 | 4.5 | 3.8 | 4.0 | 590.14 Thousand |
| 16 May, 2016 | 4.18 | 4.18 | 4.0 | 4.13 | 267.11 Thousand |
| 13 May, 2016 | 4.25 | 4.25 | 4.0 | 4.25 | 183.5 Thousand |
| 12 May, 2016 | 4.0 | 4.5 | 4.0 | 4.25 | 629.49 Thousand |
| 11 May, 2016 | 3.8 | 4.0 | 3.73 | 3.75 | 420.76 Thousand |
| 10 May, 2016 | 3.8 | 3.99 | 3.75 | 3.8 | 94.14 Thousand |
| 09 May, 2016 | 3.88 | 3.99 | 3.65 | 3.8 | 232.92 Thousand |
| 06 May, 2016 | 4.0 | 4.15 | 3.78 | 4.0 | 997.42 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL