Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 4.18 4.35 4.15 4.18 102.23 Thousand
19 Apr, 2016 4.08 4.35 4.08 4.18 313.99 Thousand
18 Apr, 2016 3.5 4.1 3.35 3.83 396.68 Thousand
15 Apr, 2016 4.2 4.37 4.0 4.2 1.47 Million
14 Apr, 2016 4.35 4.35 4.11 4.2 205.83 Thousand
13 Apr, 2016 4.4 4.6 4.2 4.4 938 Thousand
12 Apr, 2016 4.4 4.55 4.2 4.4 1.37 Million
11 Apr, 2016 4.35 4.56 4.22 4.4 1.65 Million
08 Apr, 2016 4.36 4.36 4.22 4.35 242.67 Thousand
07 Apr, 2016 4.45 4.57 4.3 4.45 1.96 Million